Nippon Concept Corporation (9386.T)

JPY 1708.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1812.0 1815.0 1790.0 1799.0 14.5 Thousand
08 Nov, 2024 1809.0 1820.0 1782.0 1810.0 35.6 Thousand
07 Nov, 2024 1785.0 1807.0 1780.0 1800.0 30.5 Thousand
06 Nov, 2024 1800.0 1803.0 1784.0 1785.0 22.9 Thousand
05 Nov, 2024 1795.0 1803.0 1767.0 1784.0 19.9 Thousand
01 Nov, 2024 1796.0 1805.0 1786.0 1793.0 19.3 Thousand
31 Oct, 2024 1801.0 1814.0 1779.0 1806.0 32.4 Thousand
30 Oct, 2024 1794.0 1810.0 1777.0 1779.0 54 Thousand
29 Oct, 2024 1798.0 1798.0 1787.0 1795.0 11 Thousand
28 Oct, 2024 1740.0 1784.0 1740.0 1784.0 24.2 Thousand