Nippon Concept Corporation (9386.T)

JPY 1708.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1931.0 1950.0 1906.0 1930.0 205.7 Thousand
05 Dec, 2024 1814.0 1815.0 1790.0 1811.0 19.4 Thousand
04 Dec, 2024 1791.0 1802.0 1786.0 1794.0 15.5 Thousand
03 Dec, 2024 1817.0 1817.0 1792.0 1795.0 35.4 Thousand
02 Dec, 2024 1806.0 1815.0 1795.0 1795.0 12 Thousand
29 Nov, 2024 1795.0 1818.0 1793.0 1793.0 16.1 Thousand
28 Nov, 2024 1771.0 1791.0 1771.0 1791.0 11.8 Thousand
27 Nov, 2024 1781.0 1788.0 1764.0 1776.0 14.1 Thousand
26 Nov, 2024 1777.0 1796.0 1777.0 1785.0 7400.00
25 Nov, 2024 1756.0 1789.0 1756.0 1780.0 22.7 Thousand