Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1806.0 | 1809.0 | 1779.0 | 1780.0 | 49.6 Thousand |
| 08 Jan, 2025 | 1802.0 | 1824.0 | 1795.0 | 1813.0 | 44.6 Thousand |
| 07 Jan, 2025 | 1805.0 | 1812.0 | 1802.0 | 1804.0 | 31.1 Thousand |
| 06 Jan, 2025 | 1832.0 | 1835.0 | 1802.0 | 1804.0 | 64 Thousand |
| 30 Dec, 2024 | 1810.0 | 1849.0 | 1809.0 | 1832.0 | 85 Thousand |
| 27 Dec, 2024 | 1810.0 | 1831.0 | 1802.0 | 1825.0 | 82.9 Thousand |
| 26 Dec, 2024 | 1856.0 | 1865.0 | 1843.0 | 1865.0 | 85 Thousand |
| 25 Dec, 2024 | 1830.0 | 1853.0 | 1826.0 | 1853.0 | 51.4 Thousand |
| 24 Dec, 2024 | 1840.0 | 1840.0 | 1810.0 | 1827.0 | 63 Thousand |
| 23 Dec, 2024 | 1842.0 | 1849.0 | 1829.0 | 1844.0 | 63.9 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788