Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1766.0 | 1774.0 | 1748.0 | 1764.0 | 24.1 Thousand |
| 09 Oct, 2024 | 1765.0 | 1775.0 | 1745.0 | 1765.0 | 36.8 Thousand |
| 08 Oct, 2024 | 1756.0 | 1781.0 | 1739.0 | 1759.0 | 56.2 Thousand |
| 07 Oct, 2024 | 1761.0 | 1763.0 | 1736.0 | 1755.0 | 40.8 Thousand |
| 04 Oct, 2024 | 1748.0 | 1763.0 | 1744.0 | 1749.0 | 42.3 Thousand |
| 03 Oct, 2024 | 1716.0 | 1747.0 | 1705.0 | 1744.0 | 40.6 Thousand |
| 02 Oct, 2024 | 1716.0 | 1718.0 | 1693.0 | 1695.0 | 27.5 Thousand |
| 01 Oct, 2024 | 1734.0 | 1734.0 | 1699.0 | 1710.0 | 22.5 Thousand |
| 30 Sep, 2024 | 1675.0 | 1719.0 | 1675.0 | 1709.0 | 43.9 Thousand |
| 27 Sep, 2024 | 1674.0 | 1716.0 | 1670.0 | 1710.0 | 27.7 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788