Nippon Concept Corporation (9386.T)

JPY 1708.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1674.0 1716.0 1670.0 1710.0 27.7 Thousand
26 Sep, 2024 1650.0 1666.0 1643.0 1660.0 39.5 Thousand
25 Sep, 2024 1654.0 1656.0 1646.0 1650.0 27.3 Thousand
24 Sep, 2024 1650.0 1656.0 1644.0 1644.0 23.1 Thousand
20 Sep, 2024 1649.0 1651.0 1641.0 1644.0 21.3 Thousand
19 Sep, 2024 1650.0 1664.0 1645.0 1645.0 19.8 Thousand
18 Sep, 2024 1632.0 1650.0 1628.0 1650.0 12 Thousand
17 Sep, 2024 1642.0 1642.0 1611.0 1632.0 12.8 Thousand
13 Sep, 2024 1650.0 1657.0 1635.0 1635.0 19.4 Thousand
12 Sep, 2024 1682.0 1687.0 1643.0 1665.0 17.7 Thousand