Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1679.0 | 1690.0 | 1673.0 | 1677.0 | 12.9 Thousand |
| 09 Sep, 2024 | 1650.0 | 1688.0 | 1649.0 | 1679.0 | 17.9 Thousand |
| 08 Sep, 2024 | 1650.0 | 1688.0 | 1649.0 | 1679.0 | 17.9 Thousand |
| 06 Sep, 2024 | 1723.0 | 1723.0 | 1682.0 | 1688.0 | 15.3 Thousand |
| 05 Sep, 2024 | 1697.0 | 1727.0 | 1694.0 | 1707.0 | 20 Thousand |
| 04 Sep, 2024 | 1720.0 | 1733.0 | 1697.0 | 1706.0 | 39.2 Thousand |
| 03 Sep, 2024 | 1729.0 | 1745.0 | 1729.0 | 1745.0 | 13.2 Thousand |
| 02 Sep, 2024 | 1752.0 | 1752.0 | 1713.0 | 1738.0 | 22.1 Thousand |
| 01 Sep, 2024 | 1752.0 | 1752.0 | 1713.0 | 1738.0 | 22.1 Thousand |
| 30 Aug, 2024 | 1755.0 | 1767.0 | 1740.0 | 1752.0 | 17.9 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788