Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1675.0 | 1675.0 | 1646.0 | 1646.0 | 27.2 Thousand |
| 18 Aug, 2024 | 1675.0 | 1675.0 | 1646.0 | 1646.0 | 27.2 Thousand |
| 16 Aug, 2024 | 1650.0 | 1683.0 | 1650.0 | 1675.0 | 30.7 Thousand |
| 15 Aug, 2024 | 1640.0 | 1644.0 | 1622.0 | 1629.0 | 22.5 Thousand |
| 14 Aug, 2024 | 1585.0 | 1640.0 | 1585.0 | 1640.0 | 30 Thousand |
| 13 Aug, 2024 | 1594.0 | 1599.0 | 1570.0 | 1593.0 | 25.5 Thousand |
| 12 Aug, 2024 | 1594.0 | 1599.0 | 1570.0 | 1593.0 | 25.5 Thousand |
| 09 Aug, 2024 | 1569.0 | 1579.0 | 1530.0 | 1557.0 | 41.1 Thousand |
| 08 Aug, 2024 | 1535.0 | 1577.0 | 1525.0 | 1538.0 | 32.7 Thousand |
| 07 Aug, 2024 | 1491.0 | 1556.0 | 1481.0 | 1533.0 | 58.6 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788