Nippon Concept Corporation (9386.T)

JPY 1708.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1725.0 1745.0 1725.0 1732.0 26.7 Thousand
22 Jul, 2024 1741.0 1750.0 1715.0 1715.0 52.6 Thousand
19 Jul, 2024 1750.0 1750.0 1733.0 1741.0 57.7 Thousand
18 Jul, 2024 1770.0 1775.0 1750.0 1750.0 88 Thousand
17 Jul, 2024 1801.0 1801.0 1781.0 1790.0 24.4 Thousand
16 Jul, 2024 1824.0 1825.0 1790.0 1790.0 33.5 Thousand
12 Jul, 2024 1822.0 1827.0 1809.0 1822.0 49.3 Thousand
11 Jul, 2024 1825.0 1827.0 1815.0 1824.0 43.3 Thousand
10 Jul, 2024 1824.0 1824.0 1792.0 1801.0 25.5 Thousand
09 Jul, 2024 1801.0 1820.0 1788.0 1817.0 47.1 Thousand