Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1829.0 | 1845.0 | 1828.0 | 1834.0 | 49.8 Thousand |
| 24 Jun, 2024 | 1846.0 | 1850.0 | 1822.0 | 1823.0 | 57 Thousand |
| 21 Jun, 2024 | 1892.0 | 1907.0 | 1840.0 | 1842.0 | 97.3 Thousand |
| 20 Jun, 2024 | 1920.0 | 1929.0 | 1894.0 | 1905.0 | 25.1 Thousand |
| 19 Jun, 2024 | 1935.0 | 1950.0 | 1916.0 | 1920.0 | 46.6 Thousand |
| 18 Jun, 2024 | 1929.0 | 1947.0 | 1910.0 | 1935.0 | 63.1 Thousand |
| 17 Jun, 2024 | 1917.0 | 1928.0 | 1878.0 | 1901.0 | 31.5 Thousand |
| 14 Jun, 2024 | 1877.0 | 1923.0 | 1866.0 | 1917.0 | 62.4 Thousand |
| 13 Jun, 2024 | 1916.0 | 1916.0 | 1879.0 | 1882.0 | 37 Thousand |
| 12 Jun, 2024 | 1935.0 | 1946.0 | 1916.0 | 1916.0 | 24.4 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788