Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1801.0 | 1820.0 | 1788.0 | 1817.0 | 47.1 Thousand |
| 08 Jul, 2024 | 1779.0 | 1787.0 | 1776.0 | 1783.0 | 34.5 Thousand |
| 05 Jul, 2024 | 1809.0 | 1809.0 | 1773.0 | 1777.0 | 55.3 Thousand |
| 04 Jul, 2024 | 1812.0 | 1824.0 | 1801.0 | 1809.0 | 42.1 Thousand |
| 03 Jul, 2024 | 1820.0 | 1824.0 | 1811.0 | 1813.0 | 25.9 Thousand |
| 02 Jul, 2024 | 1797.0 | 1819.0 | 1784.0 | 1818.0 | 48.3 Thousand |
| 01 Jul, 2024 | 1794.0 | 1805.0 | 1780.0 | 1781.0 | 41.6 Thousand |
| 28 Jun, 2024 | 1784.0 | 1793.0 | 1772.0 | 1775.0 | 33.6 Thousand |
| 27 Jun, 2024 | 1780.0 | 1794.0 | 1766.0 | 1785.0 | 108.2 Thousand |
| 26 Jun, 2024 | 1822.0 | 1857.0 | 1810.0 | 1835.0 | 104.6 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788