Nippon Concept Corporation (9386.T)

JPY 1708.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1772.0 1783.0 1736.0 1741.0 16.4 Thousand
24 Oct, 2024 1758.0 1772.0 1735.0 1772.0 21.4 Thousand
23 Oct, 2024 1762.0 1803.0 1762.0 1766.0 40.7 Thousand
22 Oct, 2024 1795.0 1795.0 1763.0 1764.0 16.2 Thousand
21 Oct, 2024 1756.0 1790.0 1756.0 1788.0 32.3 Thousand
18 Oct, 2024 1762.0 1777.0 1747.0 1757.0 23.9 Thousand
17 Oct, 2024 1779.0 1779.0 1748.0 1753.0 14.1 Thousand
16 Oct, 2024 1774.0 1788.0 1756.0 1764.0 29.8 Thousand
15 Oct, 2024 1757.0 1767.0 1750.0 1765.0 22.7 Thousand
11 Oct, 2024 1765.0 1769.0 1754.0 1754.0 10.6 Thousand