Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1809.0 | 1816.0 | 1798.0 | 1803.0 | 22.2 Thousand |
| 21 Feb, 2025 | 1858.0 | 1861.0 | 1809.0 | 1809.0 | 21.8 Thousand |
| 20 Feb, 2025 | 1843.0 | 1854.0 | 1835.0 | 1849.0 | 31.9 Thousand |
| 19 Feb, 2025 | 1835.0 | 1850.0 | 1830.0 | 1834.0 | 21.9 Thousand |
| 18 Feb, 2025 | 1835.0 | 1835.0 | 1823.0 | 1833.0 | 9900.00 |
| 17 Feb, 2025 | 1833.0 | 1833.0 | 1806.0 | 1828.0 | 18.8 Thousand |
| 14 Feb, 2025 | 1843.0 | 1843.0 | 1819.0 | 1820.0 | 29 Thousand |
| 13 Feb, 2025 | 1840.0 | 1845.0 | 1820.0 | 1845.0 | 25.5 Thousand |
| 12 Feb, 2025 | 1840.0 | 1840.0 | 1827.0 | 1827.0 | 17.8 Thousand |
| 10 Feb, 2025 | 1835.0 | 1855.0 | 1815.0 | 1833.0 | 29.8 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788