Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1742.0 | 1742.0 | 1708.0 | 1716.0 | 15.3 Thousand |
| 05 Oct, 2023 | 1701.0 | 1749.0 | 1701.0 | 1742.0 | 11.7 Thousand |
| 04 Oct, 2023 | 1710.0 | 1731.0 | 1697.0 | 1711.0 | 32.4 Thousand |
| 03 Oct, 2023 | 1749.0 | 1755.0 | 1736.0 | 1739.0 | 9900.00 |
| 02 Oct, 2023 | 1800.0 | 1803.0 | 1765.0 | 1767.0 | 13.5 Thousand |
| 29 Sep, 2023 | 1803.0 | 1808.0 | 1764.0 | 1782.0 | 11.3 Thousand |
| 28 Sep, 2023 | 1859.0 | 1859.0 | 1761.0 | 1795.0 | 26.7 Thousand |
| 27 Sep, 2023 | 1866.0 | 1874.0 | 1834.0 | 1852.0 | 21.9 Thousand |
| 26 Sep, 2023 | 1867.0 | 1874.0 | 1839.0 | 1870.0 | 10.1 Thousand |
| 25 Sep, 2023 | 1834.0 | 1862.0 | 1812.0 | 1850.0 | 9500.00 |
ISCNF
1407
SCM
9974
ACLX
603788