Nippon Concept Corporation (9386.T)

JPY 1708.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1800.0 1817.0 1794.0 1803.0 19.1 Thousand
06 Nov, 2023 1822.0 1822.0 1785.0 1800.0 19.7 Thousand
02 Nov, 2023 1787.0 1815.0 1763.0 1802.0 19.3 Thousand
01 Nov, 2023 1810.0 1810.0 1744.0 1767.0 24.4 Thousand
31 Oct, 2023 1721.0 1776.0 1699.0 1775.0 53.7 Thousand
30 Oct, 2023 1693.0 1724.0 1693.0 1721.0 33.8 Thousand
27 Oct, 2023 1687.0 1712.0 1682.0 1708.0 18.5 Thousand
26 Oct, 2023 1719.0 1721.0 1691.0 1693.0 20.4 Thousand
25 Oct, 2023 1729.0 1731.0 1694.0 1719.0 11.8 Thousand
24 Oct, 2023 1730.0 1730.0 1665.0 1706.0 18.9 Thousand