Nippon Concept Corporation (9386.T)

JPY 1708.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1644.0 1664.0 1638.0 1653.0 17 Thousand
05 Dec, 2023 1689.0 1696.0 1645.0 1645.0 20.6 Thousand
04 Dec, 2023 1686.0 1702.0 1682.0 1696.0 16.9 Thousand
01 Dec, 2023 1684.0 1688.0 1669.0 1683.0 17.3 Thousand
30 Nov, 2023 1674.0 1683.0 1653.0 1683.0 23.6 Thousand
29 Nov, 2023 1674.0 1680.0 1664.0 1674.0 17.8 Thousand
28 Nov, 2023 1681.0 1685.0 1671.0 1674.0 19.4 Thousand
27 Nov, 2023 1682.0 1697.0 1670.0 1681.0 15.8 Thousand
24 Nov, 2023 1684.0 1686.0 1671.0 1676.0 8100.00
22 Nov, 2023 1670.0 1673.0 1659.0 1668.0 11.9 Thousand