Nippon Concept Corporation (9386.T)

JPY 1708.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1645.0 1665.0 1633.0 1647.0 31.8 Thousand
19 Dec, 2023 1661.0 1661.0 1616.0 1637.0 26.5 Thousand
18 Dec, 2023 1655.0 1664.0 1638.0 1664.0 16.8 Thousand
15 Dec, 2023 1650.0 1660.0 1645.0 1659.0 17.6 Thousand
14 Dec, 2023 1655.0 1656.0 1632.0 1636.0 18.8 Thousand
13 Dec, 2023 1658.0 1662.0 1649.0 1649.0 12.5 Thousand
12 Dec, 2023 1647.0 1667.0 1640.0 1647.0 11.5 Thousand
11 Dec, 2023 1626.0 1648.0 1626.0 1647.0 23.2 Thousand
08 Dec, 2023 1635.0 1656.0 1620.0 1633.0 36.7 Thousand
07 Dec, 2023 1653.0 1670.0 1636.0 1636.0 13.7 Thousand