Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1763.0 | 1763.0 | 1728.0 | 1737.0 | 23.4 Thousand |
| 05 Jan, 2024 | 1738.0 | 1780.0 | 1730.0 | 1763.0 | 51.6 Thousand |
| 04 Jan, 2024 | 1645.0 | 1719.0 | 1645.0 | 1714.0 | 50.8 Thousand |
| 29 Dec, 2023 | 1626.0 | 1652.0 | 1626.0 | 1633.0 | 15.6 Thousand |
| 28 Dec, 2023 | 1604.0 | 1628.0 | 1588.0 | 1625.0 | 22.9 Thousand |
| 27 Dec, 2023 | 1612.0 | 1640.0 | 1612.0 | 1640.0 | 34.7 Thousand |
| 26 Dec, 2023 | 1620.0 | 1637.0 | 1598.0 | 1604.0 | 42.2 Thousand |
| 25 Dec, 2023 | 1661.0 | 1661.0 | 1597.0 | 1605.0 | 61.7 Thousand |
| 22 Dec, 2023 | 1641.0 | 1655.0 | 1637.0 | 1643.0 | 37.7 Thousand |
| 21 Dec, 2023 | 1638.0 | 1652.0 | 1628.0 | 1640.0 | 19.4 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788