Nippon Concept Corporation (9386.T)

JPY 1708.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1749.0 1761.0 1741.0 1750.0 12.7 Thousand
05 Feb, 2024 1759.0 1759.0 1725.0 1749.0 12.7 Thousand
02 Feb, 2024 1735.0 1750.0 1702.0 1739.0 15.6 Thousand
01 Feb, 2024 1751.0 1773.0 1732.0 1735.0 16.1 Thousand
31 Jan, 2024 1750.0 1756.0 1720.0 1753.0 13.2 Thousand
30 Jan, 2024 1760.0 1776.0 1746.0 1757.0 14.7 Thousand
29 Jan, 2024 1739.0 1750.0 1736.0 1746.0 8400.00
26 Jan, 2024 1760.0 1765.0 1739.0 1739.0 12.2 Thousand
25 Jan, 2024 1750.0 1761.0 1736.0 1758.0 19.7 Thousand
24 Jan, 2024 1722.0 1756.0 1720.0 1729.0 22.8 Thousand