Nippon Concept Corporation (9386.T)

JPY 1708.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1905.0 1915.0 1875.0 1878.0 11.6 Thousand
20 Feb, 2024 1922.0 1930.0 1884.0 1908.0 17.7 Thousand
19 Feb, 2024 1920.0 1920.0 1899.0 1914.0 16.2 Thousand
16 Feb, 2024 1930.0 1930.0 1895.0 1919.0 41.6 Thousand
15 Feb, 2024 1902.0 1935.0 1870.0 1930.0 58 Thousand
14 Feb, 2024 1837.0 1908.0 1835.0 1896.0 114.4 Thousand
13 Feb, 2024 1749.0 1757.0 1740.0 1757.0 16.2 Thousand
09 Feb, 2024 1745.0 1757.0 1728.0 1733.0 22.6 Thousand
08 Feb, 2024 1742.0 1759.0 1721.0 1748.0 17.2 Thousand
07 Feb, 2024 1725.0 1757.0 1725.0 1756.0 13 Thousand