Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1827.0 | 1827.0 | 1766.0 | 1793.0 | 55.1 Thousand |
| 06 Mar, 2024 | 1838.0 | 1847.0 | 1821.0 | 1835.0 | 43.9 Thousand |
| 05 Mar, 2024 | 1830.0 | 1844.0 | 1826.0 | 1839.0 | 24.5 Thousand |
| 04 Mar, 2024 | 1881.0 | 1881.0 | 1839.0 | 1839.0 | 46.5 Thousand |
| 01 Mar, 2024 | 1930.0 | 1932.0 | 1874.0 | 1881.0 | 27.6 Thousand |
| 29 Feb, 2024 | 1939.0 | 1952.0 | 1901.0 | 1932.0 | 33.3 Thousand |
| 28 Feb, 2024 | 1899.0 | 1911.0 | 1883.0 | 1899.0 | 22.8 Thousand |
| 27 Feb, 2024 | 1925.0 | 1925.0 | 1878.0 | 1893.0 | 65.9 Thousand |
| 26 Feb, 2024 | 1896.0 | 1933.0 | 1888.0 | 1923.0 | 82.7 Thousand |
| 22 Feb, 2024 | 1885.0 | 1887.0 | 1861.0 | 1878.0 | 28.1 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788