Nippon Concept Corporation (9386.T)

JPY 1708.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1811.0 1826.0 1804.0 1822.0 47.3 Thousand
22 Mar, 2024 1810.0 1814.0 1801.0 1810.0 22.4 Thousand
21 Mar, 2024 1828.0 1830.0 1801.0 1805.0 38.2 Thousand
19 Mar, 2024 1805.0 1810.0 1796.0 1807.0 23.5 Thousand
18 Mar, 2024 1794.0 1804.0 1785.0 1804.0 25 Thousand
15 Mar, 2024 1800.0 1800.0 1786.0 1794.0 12.9 Thousand
14 Mar, 2024 1800.0 1804.0 1783.0 1800.0 16.6 Thousand
13 Mar, 2024 1800.0 1812.0 1782.0 1791.0 15.2 Thousand
12 Mar, 2024 1764.0 1786.0 1750.0 1786.0 52.2 Thousand
11 Mar, 2024 1780.0 1785.0 1746.0 1766.0 36.5 Thousand