Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1780.0 | 1787.0 | 1771.0 | 1779.0 | 45.5 Thousand |
| 19 Apr, 2024 | 1782.0 | 1782.0 | 1758.0 | 1768.0 | 37.3 Thousand |
| 18 Apr, 2024 | 1756.0 | 1781.0 | 1752.0 | 1780.0 | 35.1 Thousand |
| 17 Apr, 2024 | 1787.0 | 1787.0 | 1753.0 | 1756.0 | 56.9 Thousand |
| 16 Apr, 2024 | 1800.0 | 1800.0 | 1779.0 | 1780.0 | 45.6 Thousand |
| 15 Apr, 2024 | 1790.0 | 1794.0 | 1784.0 | 1793.0 | 39.2 Thousand |
| 12 Apr, 2024 | 1795.0 | 1795.0 | 1782.0 | 1785.0 | 72.1 Thousand |
| 11 Apr, 2024 | 1805.0 | 1805.0 | 1789.0 | 1795.0 | 57 Thousand |
| 10 Apr, 2024 | 1815.0 | 1816.0 | 1805.0 | 1805.0 | 36.6 Thousand |
| 09 Apr, 2024 | 1800.0 | 1815.0 | 1795.0 | 1815.0 | 33 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788