Nippon Concept Corporation (9386.T)
JPY 1708.0
(-0.99%)
JPY 1708.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1858.0 | 1861.0 | 1845.0 | 1857.0 | 55.4 Thousand |
| 08 May, 2024 | 1860.0 | 1865.0 | 1852.0 | 1860.0 | 118.6 Thousand |
| 07 May, 2024 | 1865.0 | 1865.0 | 1828.0 | 1861.0 | 138.8 Thousand |
| 02 May, 2024 | 1850.0 | 1851.0 | 1824.0 | 1829.0 | 98.2 Thousand |
| 01 May, 2024 | 1817.0 | 1844.0 | 1807.0 | 1830.0 | 106.3 Thousand |
| 30 Apr, 2024 | 1816.0 | 1817.0 | 1793.0 | 1811.0 | 157.1 Thousand |
| 26 Apr, 2024 | 1776.0 | 1788.0 | 1761.0 | 1780.0 | 49.8 Thousand |
| 25 Apr, 2024 | 1795.0 | 1795.0 | 1777.0 | 1778.0 | 37.1 Thousand |
| 24 Apr, 2024 | 1792.0 | 1795.0 | 1780.0 | 1788.0 | 50.6 Thousand |
| 23 Apr, 2024 | 1789.0 | 1789.0 | 1778.0 | 1785.0 | 33.8 Thousand |
ISCNF
1407
SCM
9974
ACLX
603788