Nippon Concept Corporation (9386.T)

JPY 1708.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1738.0 1738.0 1687.0 1690.0 16.7 Thousand
20 Oct, 2023 1722.0 1741.0 1719.0 1727.0 11.3 Thousand
19 Oct, 2023 1721.0 1749.0 1715.0 1722.0 14.7 Thousand
18 Oct, 2023 1730.0 1746.0 1717.0 1742.0 12.9 Thousand
17 Oct, 2023 1730.0 1740.0 1715.0 1722.0 16.2 Thousand
16 Oct, 2023 1717.0 1717.0 1675.0 1699.0 26.4 Thousand
13 Oct, 2023 1734.0 1734.0 1692.0 1694.0 15 Thousand
12 Oct, 2023 1754.0 1755.0 1707.0 1734.0 19.7 Thousand
11 Oct, 2023 1751.0 1770.0 1726.0 1755.0 18.1 Thousand
10 Oct, 2023 1720.0 1762.0 1720.0 1751.0 17.4 Thousand