AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1784.0 1793.0 1776.0 1782.0 16.2 Thousand
30 Oct, 2024 1776.0 1782.0 1762.0 1782.0 60.1 Thousand
29 Oct, 2024 1783.0 1789.0 1770.0 1776.0 14.5 Thousand
28 Oct, 2024 1756.0 1776.0 1756.0 1772.0 16.7 Thousand
25 Oct, 2024 1755.0 1758.0 1735.0 1743.0 14.1 Thousand
24 Oct, 2024 1733.0 1757.0 1725.0 1755.0 20.2 Thousand
23 Oct, 2024 1756.0 1756.0 1728.0 1741.0 16.1 Thousand
22 Oct, 2024 1781.0 1797.0 1762.0 1765.0 20 Thousand
21 Oct, 2024 1777.0 1790.0 1769.0 1790.0 12.7 Thousand
18 Oct, 2024 1784.0 1790.0 1775.0 1779.0 19 Thousand