AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1687.0 1709.0 1687.0 1699.0 21 Thousand
01 Oct, 2024 1710.0 1729.0 1689.0 1704.0 15 Thousand
30 Sep, 2024 1711.0 1716.0 1690.0 1706.0 31.9 Thousand
27 Sep, 2024 1759.0 1760.0 1735.0 1740.0 30.2 Thousand
26 Sep, 2024 1729.0 1759.0 1727.0 1759.0 44.6 Thousand
25 Sep, 2024 1736.0 1736.0 1718.0 1727.0 20.9 Thousand
24 Sep, 2024 1715.0 1739.0 1715.0 1736.0 29.2 Thousand
20 Sep, 2024 1709.0 1726.0 1709.0 1713.0 24.5 Thousand
19 Sep, 2024 1694.0 1718.0 1693.0 1713.0 34.4 Thousand
18 Sep, 2024 1670.0 1694.0 1655.0 1694.0 52.2 Thousand