AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1630.0 1655.0 1616.0 1655.0 57.5 Thousand
13 Sep, 2024 1625.0 1627.0 1607.0 1626.0 51.5 Thousand
12 Sep, 2024 1664.0 1664.0 1620.0 1635.0 60.6 Thousand
11 Sep, 2024 1664.0 1664.0 1626.0 1638.0 60.6 Thousand
10 Sep, 2024 1680.0 1680.0 1659.0 1662.0 43 Thousand
09 Sep, 2024 1632.0 1654.0 1618.0 1653.0 49.4 Thousand
08 Sep, 2024 1632.0 1654.0 1618.0 1653.0 49.4 Thousand
06 Sep, 2024 1686.0 1689.0 1656.0 1672.0 31.6 Thousand
05 Sep, 2024 1668.0 1697.0 1660.0 1687.0 37.3 Thousand
04 Sep, 2024 1692.0 1704.0 1661.0 1677.0 59.1 Thousand