AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1745.0 1765.0 1739.0 1750.0 44.2 Thousand
21 Aug, 2024 1736.0 1736.0 1722.0 1731.0 41.2 Thousand
20 Aug, 2024 1746.0 1746.0 1720.0 1736.0 33.6 Thousand
19 Aug, 2024 1746.0 1746.0 1711.0 1711.0 65.7 Thousand
18 Aug, 2024 1746.0 1746.0 1711.0 1711.0 65.7 Thousand
16 Aug, 2024 1750.0 1765.0 1729.0 1745.0 28.7 Thousand
15 Aug, 2024 1710.0 1737.0 1709.0 1720.0 40 Thousand
14 Aug, 2024 1715.0 1715.0 1692.0 1709.0 48.6 Thousand
13 Aug, 2024 1715.0 1715.0 1692.0 1710.0 48.6 Thousand
12 Aug, 2024 1715.0 1715.0 1692.0 1710.0 25.7 Thousand