AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1695.0 | 1704.0 | 1690.0 | 1694.0 | 22.1 Thousand |
| 27 Jan, 2025 | 1671.0 | 1688.0 | 1668.0 | 1686.0 | 24.5 Thousand |
| 24 Jan, 2025 | 1653.0 | 1661.0 | 1645.0 | 1648.0 | 40.6 Thousand |
| 23 Jan, 2025 | 1661.0 | 1661.0 | 1649.0 | 1653.0 | 15.1 Thousand |
| 22 Jan, 2025 | 1665.0 | 1674.0 | 1647.0 | 1658.0 | 19.2 Thousand |
| 21 Jan, 2025 | 1660.0 | 1660.0 | 1640.0 | 1644.0 | 23.3 Thousand |
| 20 Jan, 2025 | 1650.0 | 1655.0 | 1642.0 | 1642.0 | 16.6 Thousand |
| 17 Jan, 2025 | 1657.0 | 1657.0 | 1637.0 | 1638.0 | 29.6 Thousand |
| 16 Jan, 2025 | 1678.0 | 1690.0 | 1656.0 | 1656.0 | 26.1 Thousand |
| 15 Jan, 2025 | 1677.0 | 1689.0 | 1664.0 | 1664.0 | 21.3 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF