AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1750.0 1765.0 1729.0 1745.0 28.7 Thousand
15 Aug, 2024 1710.0 1737.0 1709.0 1720.0 40 Thousand
14 Aug, 2024 1715.0 1715.0 1692.0 1709.0 48.6 Thousand
13 Aug, 2024 1715.0 1715.0 1692.0 1710.0 48.6 Thousand
12 Aug, 2024 1715.0 1715.0 1692.0 1710.0 25.7 Thousand
09 Aug, 2024 1719.0 1719.0 1662.0 1693.0 42 Thousand
08 Aug, 2024 1672.0 1717.0 1655.0 1679.0 49.4 Thousand
07 Aug, 2024 1655.0 1714.0 1640.0 1684.0 34.5 Thousand
06 Aug, 2024 1667.0 1706.0 1630.0 1692.0 64.1 Thousand
05 Aug, 2024 1651.0 1694.0 1563.0 1589.0 69.8 Thousand