AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1791.0 | 1791.0 | 1758.0 | 1770.0 | 14.5 Thousand |
| 10 Dec, 2024 | 1780.0 | 1780.0 | 1757.0 | 1765.0 | 10.2 Thousand |
| 09 Dec, 2024 | 1759.0 | 1773.0 | 1756.0 | 1770.0 | 13.4 Thousand |
| 06 Dec, 2024 | 1760.0 | 1760.0 | 1753.0 | 1758.0 | 6000.00 |
| 05 Dec, 2024 | 1758.0 | 1764.0 | 1745.0 | 1759.0 | 10.8 Thousand |
| 04 Dec, 2024 | 1759.0 | 1759.0 | 1745.0 | 1750.0 | 9500.00 |
| 03 Dec, 2024 | 1740.0 | 1759.0 | 1740.0 | 1759.0 | 14.3 Thousand |
| 02 Dec, 2024 | 1727.0 | 1750.0 | 1727.0 | 1740.0 | 12.1 Thousand |
| 29 Nov, 2024 | 1767.0 | 1767.0 | 1736.0 | 1745.0 | 12.5 Thousand |
| 28 Nov, 2024 | 1732.0 | 1767.0 | 1732.0 | 1767.0 | 9600.00 |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF