AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1917.0 1917.0 1863.0 1866.0 29.7 Thousand
25 Jul, 2024 1873.0 1903.0 1868.0 1897.0 34.9 Thousand
24 Jul, 2024 1903.0 1911.0 1878.0 1878.0 22.6 Thousand
23 Jul, 2024 1922.0 1928.0 1905.0 1911.0 22 Thousand
22 Jul, 2024 1921.0 1930.0 1898.0 1907.0 24.9 Thousand
19 Jul, 2024 1953.0 1956.0 1923.0 1933.0 20.8 Thousand
18 Jul, 2024 1974.0 2005.0 1930.0 1952.0 81.2 Thousand
17 Jul, 2024 2005.0 2020.0 1974.0 1978.0 37.7 Thousand
16 Jul, 2024 1899.0 2010.0 1899.0 2009.0 149.1 Thousand
12 Jul, 2024 1872.0 1905.0 1872.0 1888.0 51 Thousand