AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1782.0 | 1785.0 | 1767.0 | 1774.0 | 12.2 Thousand |
| 12 Nov, 2024 | 1775.0 | 1788.0 | 1772.0 | 1772.0 | 11.4 Thousand |
| 11 Nov, 2024 | 1768.0 | 1780.0 | 1762.0 | 1762.0 | 8100.00 |
| 08 Nov, 2024 | 1799.0 | 1799.0 | 1768.0 | 1768.0 | 6000.00 |
| 07 Nov, 2024 | 1770.0 | 1790.0 | 1760.0 | 1785.0 | 14.2 Thousand |
| 06 Nov, 2024 | 1771.0 | 1771.0 | 1754.0 | 1770.0 | 8400.00 |
| 05 Nov, 2024 | 1787.0 | 1787.0 | 1750.0 | 1750.0 | 11 Thousand |
| 01 Nov, 2024 | 1785.0 | 1788.0 | 1768.0 | 1768.0 | 9800.00 |
| 31 Oct, 2024 | 1784.0 | 1793.0 | 1776.0 | 1782.0 | 16.2 Thousand |
| 30 Oct, 2024 | 1776.0 | 1782.0 | 1762.0 | 1782.0 | 60.1 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF