AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1730.0 | 1763.0 | 1730.0 | 1754.0 | 36.5 Thousand |
| 11 Oct, 2024 | 1724.0 | 1729.0 | 1711.0 | 1719.0 | 16 Thousand |
| 10 Oct, 2024 | 1730.0 | 1745.0 | 1680.0 | 1717.0 | 48.2 Thousand |
| 09 Oct, 2024 | 1731.0 | 1737.0 | 1715.0 | 1715.0 | 10.4 Thousand |
| 08 Oct, 2024 | 1730.0 | 1732.0 | 1713.0 | 1722.0 | 19.8 Thousand |
| 07 Oct, 2024 | 1738.0 | 1746.0 | 1729.0 | 1744.0 | 24.4 Thousand |
| 04 Oct, 2024 | 1719.0 | 1727.0 | 1713.0 | 1717.0 | 21 Thousand |
| 03 Oct, 2024 | 1711.0 | 1720.0 | 1702.0 | 1719.0 | 14.8 Thousand |
| 02 Oct, 2024 | 1687.0 | 1709.0 | 1687.0 | 1699.0 | 21 Thousand |
| 01 Oct, 2024 | 1710.0 | 1729.0 | 1689.0 | 1704.0 | 15 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF