AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1774.0 1774.0 1757.0 1767.0 11.3 Thousand
22 May, 2024 1790.0 1799.0 1772.0 1775.0 16.2 Thousand
21 May, 2024 1802.0 1802.0 1787.0 1796.0 12 Thousand
20 May, 2024 1795.0 1803.0 1793.0 1802.0 16.9 Thousand
17 May, 2024 1761.0 1787.0 1760.0 1783.0 11.1 Thousand
16 May, 2024 1774.0 1777.0 1756.0 1770.0 20.2 Thousand
15 May, 2024 1791.0 1792.0 1770.0 1774.0 14.7 Thousand
14 May, 2024 1815.0 1816.0 1791.0 1800.0 15.2 Thousand
13 May, 2024 1798.0 1820.0 1791.0 1819.0 23.5 Thousand
10 May, 2024 1786.0 1793.0 1780.0 1793.0 16.6 Thousand