AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1729.0 1746.0 1703.0 1744.0 24.5 Thousand
19 Apr, 2024 1724.0 1728.0 1687.0 1696.0 39.8 Thousand
18 Apr, 2024 1724.0 1746.0 1724.0 1728.0 25.1 Thousand
17 Apr, 2024 1765.0 1779.0 1722.0 1722.0 39.8 Thousand
16 Apr, 2024 1763.0 1788.0 1745.0 1750.0 62.1 Thousand
15 Apr, 2024 1708.0 1777.0 1686.0 1763.0 112 Thousand
12 Apr, 2024 1711.0 1721.0 1703.0 1708.0 26.3 Thousand
11 Apr, 2024 1712.0 1713.0 1704.0 1706.0 22.5 Thousand
10 Apr, 2024 1735.0 1737.0 1714.0 1714.0 26.3 Thousand
09 Apr, 2024 1739.0 1739.0 1725.0 1735.0 18.3 Thousand