AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1786.0 1786.0 1771.0 1778.0 6500.00
08 May, 2024 1783.0 1786.0 1768.0 1777.0 12.6 Thousand
07 May, 2024 1767.0 1785.0 1764.0 1776.0 14.9 Thousand
02 May, 2024 1761.0 1782.0 1760.0 1767.0 11.4 Thousand
01 May, 2024 1796.0 1796.0 1768.0 1783.0 9300.00
30 Apr, 2024 1790.0 1790.0 1772.0 1790.0 23.3 Thousand
26 Apr, 2024 1756.0 1767.0 1745.0 1767.0 15.1 Thousand
25 Apr, 2024 1742.0 1764.0 1742.0 1755.0 12.6 Thousand
24 Apr, 2024 1740.0 1759.0 1735.0 1758.0 14.6 Thousand
23 Apr, 2024 1744.0 1752.0 1738.0 1739.0 12.8 Thousand