AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1700.0 | 1700.0 | 1670.0 | 1699.0 | 60.9 Thousand |
| 01 Sep, 2024 | 1700.0 | 1700.0 | 1670.0 | 1699.0 | 60.9 Thousand |
| 30 Aug, 2024 | 1700.0 | 1700.0 | 1678.0 | 1690.0 | 39.2 Thousand |
| 29 Aug, 2024 | 1689.0 | 1699.0 | 1666.0 | 1689.0 | 90.2 Thousand |
| 28 Aug, 2024 | 1745.0 | 1753.0 | 1735.0 | 1753.0 | 65.5 Thousand |
| 27 Aug, 2024 | 1747.0 | 1755.0 | 1733.0 | 1741.0 | 62.9 Thousand |
| 26 Aug, 2024 | 1769.0 | 1769.0 | 1738.0 | 1747.0 | 53.9 Thousand |
| 25 Aug, 2024 | 1769.0 | 1769.0 | 1738.0 | 1747.0 | 53.9 Thousand |
| 23 Aug, 2024 | 1758.0 | 1771.0 | 1739.0 | 1742.0 | 44.2 Thousand |
| 22 Aug, 2024 | 1745.0 | 1765.0 | 1739.0 | 1750.0 | 41.2 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF