AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1740.0 1750.0 1734.0 1739.0 25.5 Thousand
05 Apr, 2024 1736.0 1765.0 1725.0 1740.0 32.3 Thousand
04 Apr, 2024 1741.0 1766.0 1740.0 1754.0 31 Thousand
03 Apr, 2024 1749.0 1771.0 1749.0 1753.0 49.9 Thousand
02 Apr, 2024 1793.0 1793.0 1750.0 1760.0 34 Thousand
01 Apr, 2024 1819.0 1820.0 1783.0 1793.0 38.9 Thousand
29 Mar, 2024 1799.0 1820.0 1799.0 1811.0 29.2 Thousand
28 Mar, 2024 1804.0 1823.0 1797.0 1799.0 36.7 Thousand
27 Mar, 2024 1838.0 1838.0 1808.0 1824.0 59.3 Thousand
26 Mar, 2024 1780.0 1836.0 1778.0 1833.0 67.4 Thousand