AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1720.0 1740.0 1711.0 1739.0 45.1 Thousand
07 Mar, 2024 1741.0 1747.0 1728.0 1729.0 30.3 Thousand
06 Mar, 2024 1720.0 1756.0 1720.0 1741.0 36.5 Thousand
05 Mar, 2024 1743.0 1743.0 1716.0 1738.0 36.4 Thousand
04 Mar, 2024 1803.0 1803.0 1750.0 1750.0 77.6 Thousand
01 Mar, 2024 1770.0 1804.0 1770.0 1800.0 67 Thousand
29 Feb, 2024 1770.0 1805.0 1761.0 1795.0 146.4 Thousand
28 Feb, 2024 1761.0 1801.0 1747.0 1749.0 225.8 Thousand
27 Feb, 2024 1870.0 1879.0 1838.0 1841.0 165.3 Thousand
26 Feb, 2024 1877.0 1883.0 1868.0 1870.0 105.8 Thousand