AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1865.0 1881.0 1855.0 1865.0 81.4 Thousand
21 Feb, 2024 1863.0 1864.0 1838.0 1857.0 43.9 Thousand
20 Feb, 2024 1849.0 1861.0 1844.0 1856.0 49 Thousand
19 Feb, 2024 1816.0 1848.0 1808.0 1844.0 53.7 Thousand
16 Feb, 2024 1817.0 1833.0 1815.0 1816.0 54.7 Thousand
15 Feb, 2024 1844.0 1850.0 1806.0 1817.0 71.4 Thousand
14 Feb, 2024 1858.0 1860.0 1835.0 1844.0 54.4 Thousand
13 Feb, 2024 1860.0 1868.0 1845.0 1860.0 59.9 Thousand
09 Feb, 2024 1837.0 1851.0 1834.0 1838.0 81.7 Thousand
08 Feb, 2024 1854.0 1859.0 1831.0 1850.0 98.8 Thousand