AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1845.0 1858.0 1837.0 1854.0 66.3 Thousand
06 Feb, 2024 1895.0 1895.0 1860.0 1860.0 75.3 Thousand
05 Feb, 2024 1914.0 1915.0 1889.0 1890.0 67.6 Thousand
02 Feb, 2024 1916.0 1916.0 1887.0 1908.0 65.2 Thousand
01 Feb, 2024 1897.0 1922.0 1896.0 1913.0 67.6 Thousand
31 Jan, 2024 1892.0 1896.0 1859.0 1896.0 85.8 Thousand
30 Jan, 2024 1850.0 1893.0 1849.0 1886.0 107.2 Thousand
29 Jan, 2024 1830.0 1843.0 1820.0 1842.0 35 Thousand
26 Jan, 2024 1817.0 1838.0 1811.0 1817.0 74.7 Thousand
25 Jan, 2024 1787.0 1808.0 1782.0 1801.0 35.8 Thousand