AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1699.0 1710.0 1682.0 1708.0 37.8 Thousand
27 Dec, 2023 1665.0 1698.0 1665.0 1690.0 64.7 Thousand
26 Dec, 2023 1667.0 1674.0 1657.0 1662.0 43.4 Thousand
25 Dec, 2023 1667.0 1682.0 1659.0 1659.0 27.5 Thousand
22 Dec, 2023 1664.0 1664.0 1652.0 1659.0 54.1 Thousand
21 Dec, 2023 1651.0 1661.0 1645.0 1647.0 39.9 Thousand
20 Dec, 2023 1678.0 1678.0 1657.0 1661.0 30.5 Thousand
19 Dec, 2023 1668.0 1676.0 1655.0 1675.0 33.6 Thousand
18 Dec, 2023 1678.0 1678.0 1653.0 1665.0 55.4 Thousand
15 Dec, 2023 1692.0 1692.0 1678.0 1683.0 36.5 Thousand