AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1791.0 | 1792.0 | 1770.0 | 1774.0 | 14.7 Thousand |
| 14 May, 2024 | 1815.0 | 1816.0 | 1791.0 | 1800.0 | 15.2 Thousand |
| 13 May, 2024 | 1798.0 | 1820.0 | 1791.0 | 1819.0 | 23.5 Thousand |
| 10 May, 2024 | 1786.0 | 1793.0 | 1780.0 | 1793.0 | 16.6 Thousand |
| 09 May, 2024 | 1786.0 | 1786.0 | 1771.0 | 1778.0 | 6500.00 |
| 08 May, 2024 | 1783.0 | 1786.0 | 1768.0 | 1777.0 | 12.6 Thousand |
| 07 May, 2024 | 1767.0 | 1785.0 | 1764.0 | 1776.0 | 14.9 Thousand |
| 02 May, 2024 | 1761.0 | 1782.0 | 1760.0 | 1767.0 | 11.4 Thousand |
| 01 May, 2024 | 1796.0 | 1796.0 | 1768.0 | 1783.0 | 9300.00 |
| 30 Apr, 2024 | 1790.0 | 1790.0 | 1772.0 | 1790.0 | 23.3 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF