AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1663.0 1667.0 1647.0 1664.0 31.3 Thousand
29 Nov, 2023 1675.0 1675.0 1663.0 1666.0 25.3 Thousand
28 Nov, 2023 1670.0 1685.0 1665.0 1676.0 31.5 Thousand
27 Nov, 2023 1690.0 1698.0 1660.0 1661.0 52.6 Thousand
24 Nov, 2023 1669.0 1680.0 1662.0 1677.0 27.9 Thousand
22 Nov, 2023 1653.0 1667.0 1653.0 1662.0 23.8 Thousand
21 Nov, 2023 1651.0 1657.0 1642.0 1653.0 28.2 Thousand
20 Nov, 2023 1656.0 1672.0 1653.0 1653.0 39.8 Thousand
17 Nov, 2023 1652.0 1661.0 1641.0 1656.0 25.9 Thousand
16 Nov, 2023 1648.0 1655.0 1641.0 1650.0 37.8 Thousand