AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1624.0 1643.0 1624.0 1638.0 26.3 Thousand
14 Nov, 2023 1624.0 1635.0 1622.0 1625.0 21.4 Thousand
13 Nov, 2023 1641.0 1641.0 1624.0 1624.0 21.2 Thousand
10 Nov, 2023 1637.0 1648.0 1631.0 1641.0 32.6 Thousand
09 Nov, 2023 1623.0 1640.0 1616.0 1638.0 36.8 Thousand
08 Nov, 2023 1641.0 1647.0 1614.0 1623.0 62.8 Thousand
07 Nov, 2023 1657.0 1665.0 1639.0 1641.0 34.7 Thousand
06 Nov, 2023 1667.0 1677.0 1644.0 1656.0 46.9 Thousand
02 Nov, 2023 1666.0 1666.0 1651.0 1663.0 32.4 Thousand
01 Nov, 2023 1662.0 1665.0 1643.0 1655.0 31.7 Thousand