AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1756.0 | 1767.0 | 1745.0 | 1767.0 | 15.1 Thousand |
| 25 Apr, 2024 | 1742.0 | 1764.0 | 1742.0 | 1755.0 | 12.6 Thousand |
| 24 Apr, 2024 | 1740.0 | 1759.0 | 1735.0 | 1758.0 | 14.6 Thousand |
| 23 Apr, 2024 | 1744.0 | 1752.0 | 1738.0 | 1739.0 | 12.8 Thousand |
| 22 Apr, 2024 | 1729.0 | 1746.0 | 1703.0 | 1744.0 | 24.5 Thousand |
| 19 Apr, 2024 | 1724.0 | 1728.0 | 1687.0 | 1696.0 | 39.8 Thousand |
| 18 Apr, 2024 | 1724.0 | 1746.0 | 1724.0 | 1728.0 | 25.1 Thousand |
| 17 Apr, 2024 | 1765.0 | 1779.0 | 1722.0 | 1722.0 | 39.8 Thousand |
| 16 Apr, 2024 | 1763.0 | 1788.0 | 1745.0 | 1750.0 | 62.1 Thousand |
| 15 Apr, 2024 | 1708.0 | 1777.0 | 1686.0 | 1763.0 | 112 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF