AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1632.0 1642.0 1602.0 1628.0 46.3 Thousand
16 Oct, 2023 1610.0 1618.0 1600.0 1618.0 55.8 Thousand
13 Oct, 2023 1651.0 1651.0 1616.0 1621.0 84 Thousand
12 Oct, 2023 1673.0 1675.0 1651.0 1658.0 47.3 Thousand
11 Oct, 2023 1731.0 1731.0 1672.0 1673.0 54.5 Thousand
10 Oct, 2023 1712.0 1730.0 1712.0 1724.0 38.5 Thousand
06 Oct, 2023 1694.0 1720.0 1694.0 1709.0 24.9 Thousand
05 Oct, 2023 1675.0 1699.0 1665.0 1688.0 44.4 Thousand
04 Oct, 2023 1720.0 1721.0 1663.0 1664.0 70.9 Thousand
03 Oct, 2023 1753.0 1765.0 1732.0 1737.0 46.1 Thousand