AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1799.0 | 1820.0 | 1799.0 | 1811.0 | 29.2 Thousand |
| 28 Mar, 2024 | 1804.0 | 1823.0 | 1797.0 | 1799.0 | 36.7 Thousand |
| 27 Mar, 2024 | 1838.0 | 1838.0 | 1808.0 | 1824.0 | 59.3 Thousand |
| 26 Mar, 2024 | 1780.0 | 1836.0 | 1778.0 | 1833.0 | 67.4 Thousand |
| 25 Mar, 2024 | 1781.0 | 1789.0 | 1765.0 | 1786.0 | 54.2 Thousand |
| 22 Mar, 2024 | 1780.0 | 1780.0 | 1758.0 | 1773.0 | 28.4 Thousand |
| 21 Mar, 2024 | 1744.0 | 1788.0 | 1744.0 | 1766.0 | 96.9 Thousand |
| 19 Mar, 2024 | 1721.0 | 1755.0 | 1721.0 | 1753.0 | 35.6 Thousand |
| 18 Mar, 2024 | 1723.0 | 1735.0 | 1722.0 | 1725.0 | 40.1 Thousand |
| 15 Mar, 2024 | 1716.0 | 1735.0 | 1716.0 | 1725.0 | 20.5 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF