AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1711.0 | 1721.0 | 1703.0 | 1708.0 | 26.3 Thousand |
| 11 Apr, 2024 | 1712.0 | 1713.0 | 1704.0 | 1706.0 | 22.5 Thousand |
| 10 Apr, 2024 | 1735.0 | 1737.0 | 1714.0 | 1714.0 | 26.3 Thousand |
| 09 Apr, 2024 | 1739.0 | 1739.0 | 1725.0 | 1735.0 | 18.3 Thousand |
| 08 Apr, 2024 | 1740.0 | 1750.0 | 1734.0 | 1739.0 | 25.5 Thousand |
| 05 Apr, 2024 | 1736.0 | 1765.0 | 1725.0 | 1740.0 | 32.3 Thousand |
| 04 Apr, 2024 | 1741.0 | 1766.0 | 1740.0 | 1754.0 | 31 Thousand |
| 03 Apr, 2024 | 1749.0 | 1771.0 | 1749.0 | 1753.0 | 49.9 Thousand |
| 02 Apr, 2024 | 1793.0 | 1793.0 | 1750.0 | 1760.0 | 34 Thousand |
| 01 Apr, 2024 | 1819.0 | 1820.0 | 1783.0 | 1793.0 | 38.9 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF