AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1643.0 1645.0 1624.0 1645.0 33.9 Thousand
30 Oct, 2023 1653.0 1653.0 1622.0 1635.0 31.3 Thousand
27 Oct, 2023 1620.0 1644.0 1612.0 1641.0 42.5 Thousand
26 Oct, 2023 1600.0 1615.0 1590.0 1600.0 29.6 Thousand
25 Oct, 2023 1607.0 1620.0 1603.0 1604.0 28.7 Thousand
24 Oct, 2023 1607.0 1615.0 1578.0 1605.0 59.1 Thousand
23 Oct, 2023 1629.0 1638.0 1605.0 1605.0 31.1 Thousand
20 Oct, 2023 1621.0 1633.0 1614.0 1626.0 31.7 Thousand
19 Oct, 2023 1620.0 1637.0 1613.0 1633.0 20.1 Thousand
18 Oct, 2023 1630.0 1641.0 1610.0 1638.0 38.6 Thousand