AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1772.0 | 1777.0 | 1747.0 | 1747.0 | 21.4 Thousand |
| 19 Jun, 2025 | 1765.0 | 1773.0 | 1755.0 | 1759.0 | 15.1 Thousand |
| 18 Jun, 2025 | 1765.0 | 1774.0 | 1760.0 | 1770.0 | 9900.00 |
| 17 Jun, 2025 | 1741.0 | 1770.0 | 1741.0 | 1763.0 | 16.5 Thousand |
| 16 Jun, 2025 | 1757.0 | 1758.0 | 1747.0 | 1754.0 | 10.3 Thousand |
| 13 Jun, 2025 | 1759.0 | 1759.0 | 1737.0 | 1748.0 | 14 Thousand |
| 12 Jun, 2025 | 1749.0 | 1762.0 | 1740.0 | 1749.0 | 19.5 Thousand |
| 11 Jun, 2025 | 1760.0 | 1778.0 | 1730.0 | 1749.0 | 70 Thousand |
| 10 Jun, 2025 | 1759.0 | 1778.0 | 1740.0 | 1740.0 | 26.3 Thousand |
| 09 Jun, 2025 | 1771.0 | 1777.0 | 1753.0 | 1764.0 | 11.1 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF