AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1760.0 1775.0 1759.0 1759.0 16.3 Thousand
12 Dec, 2024 1766.0 1777.0 1766.0 1773.0 11.9 Thousand
11 Dec, 2024 1791.0 1791.0 1758.0 1770.0 14.5 Thousand
10 Dec, 2024 1780.0 1780.0 1757.0 1765.0 10.2 Thousand
09 Dec, 2024 1759.0 1773.0 1756.0 1770.0 13.4 Thousand
06 Dec, 2024 1760.0 1760.0 1753.0 1758.0 6000.00
05 Dec, 2024 1758.0 1764.0 1745.0 1759.0 10.8 Thousand
04 Dec, 2024 1759.0 1759.0 1745.0 1750.0 9500.00
03 Dec, 2024 1740.0 1759.0 1740.0 1759.0 14.3 Thousand
02 Dec, 2024 1727.0 1750.0 1727.0 1740.0 12.1 Thousand