AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1728.0 | 1738.0 | 1727.0 | 1734.0 | 10.4 Thousand |
| 23 May, 2025 | 1736.0 | 1736.0 | 1710.0 | 1710.0 | 6400.00 |
| 22 May, 2025 | 1712.0 | 1735.0 | 1710.0 | 1721.0 | 13.3 Thousand |
| 21 May, 2025 | 1728.0 | 1747.0 | 1726.0 | 1729.0 | 13.2 Thousand |
| 20 May, 2025 | 1770.0 | 1770.0 | 1723.0 | 1723.0 | 27.2 Thousand |
| 19 May, 2025 | 1745.0 | 1760.0 | 1726.0 | 1756.0 | 45 Thousand |
| 16 May, 2025 | 1720.0 | 1749.0 | 1710.0 | 1745.0 | 14.3 Thousand |
| 15 May, 2025 | 1704.0 | 1730.0 | 1704.0 | 1716.0 | 13.5 Thousand |
| 14 May, 2025 | 1726.0 | 1726.0 | 1701.0 | 1719.0 | 18.8 Thousand |
| 13 May, 2025 | 1766.0 | 1766.0 | 1726.0 | 1726.0 | 16.4 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF