AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1767.0 1767.0 1736.0 1745.0 12.5 Thousand
28 Nov, 2024 1732.0 1767.0 1732.0 1767.0 9600.00
27 Nov, 2024 1756.0 1756.0 1727.0 1737.0 20.4 Thousand
26 Nov, 2024 1753.0 1765.0 1753.0 1761.0 9500.00
25 Nov, 2024 1773.0 1774.0 1754.0 1754.0 11.8 Thousand
22 Nov, 2024 1769.0 1773.0 1759.0 1771.0 6700.00
21 Nov, 2024 1766.0 1775.0 1757.0 1767.0 11.4 Thousand
20 Nov, 2024 1757.0 1769.0 1752.0 1766.0 11 Thousand
19 Nov, 2024 1765.0 1769.0 1755.0 1762.0 8900.00
18 Nov, 2024 1764.0 1772.0 1757.0 1764.0 5000.00