AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1778.0 1778.0 1763.0 1764.0 6300.00
14 Nov, 2024 1773.0 1781.0 1765.0 1766.0 10.2 Thousand
13 Nov, 2024 1782.0 1785.0 1767.0 1774.0 12.2 Thousand
12 Nov, 2024 1775.0 1788.0 1772.0 1772.0 11.4 Thousand
11 Nov, 2024 1768.0 1780.0 1762.0 1762.0 8100.00
08 Nov, 2024 1799.0 1799.0 1768.0 1768.0 6000.00
07 Nov, 2024 1770.0 1790.0 1760.0 1785.0 14.2 Thousand
06 Nov, 2024 1771.0 1771.0 1754.0 1770.0 8400.00
05 Nov, 2024 1787.0 1787.0 1750.0 1750.0 11 Thousand
01 Nov, 2024 1785.0 1788.0 1768.0 1768.0 9800.00