AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1716.0 | 1760.0 | 1716.0 | 1753.0 | 79.8 Thousand |
| 26 Mar, 2025 | 1700.0 | 1736.0 | 1699.0 | 1733.0 | 79.8 Thousand |
| 25 Mar, 2025 | 1680.0 | 1705.0 | 1677.0 | 1703.0 | 35 Thousand |
| 24 Mar, 2025 | 1682.0 | 1689.0 | 1670.0 | 1675.0 | 26.7 Thousand |
| 21 Mar, 2025 | 1668.0 | 1684.0 | 1668.0 | 1682.0 | 34.5 Thousand |
| 19 Mar, 2025 | 1667.0 | 1680.0 | 1667.0 | 1672.0 | 34.1 Thousand |
| 18 Mar, 2025 | 1657.0 | 1664.0 | 1653.0 | 1663.0 | 40.6 Thousand |
| 17 Mar, 2025 | 1630.0 | 1658.0 | 1630.0 | 1656.0 | 39.9 Thousand |
| 14 Mar, 2025 | 1634.0 | 1641.0 | 1620.0 | 1620.0 | 39.4 Thousand |
| 13 Mar, 2025 | 1615.0 | 1630.0 | 1612.0 | 1630.0 | 26.2 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF