AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1755.0 1779.0 1755.0 1770.0 21.6 Thousand
16 Oct, 2024 1740.0 1774.0 1740.0 1761.0 30.5 Thousand
15 Oct, 2024 1730.0 1763.0 1730.0 1754.0 36.5 Thousand
11 Oct, 2024 1724.0 1729.0 1711.0 1719.0 16 Thousand
10 Oct, 2024 1730.0 1745.0 1680.0 1717.0 48.2 Thousand
09 Oct, 2024 1731.0 1737.0 1715.0 1715.0 10.4 Thousand
08 Oct, 2024 1730.0 1732.0 1713.0 1722.0 19.8 Thousand
07 Oct, 2024 1738.0 1746.0 1729.0 1744.0 24.4 Thousand
04 Oct, 2024 1719.0 1727.0 1713.0 1717.0 21 Thousand
03 Oct, 2024 1711.0 1720.0 1702.0 1719.0 14.8 Thousand