AIT Corporation (9381.T)

JPY 1685.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1657.0 1657.0 1637.0 1638.0 29.6 Thousand
16 Jan, 2025 1678.0 1690.0 1656.0 1656.0 26.1 Thousand
15 Jan, 2025 1677.0 1689.0 1664.0 1664.0 21.3 Thousand
14 Jan, 2025 1684.0 1700.0 1668.0 1677.0 24.7 Thousand
10 Jan, 2025 1690.0 1700.0 1684.0 1685.0 14.3 Thousand
09 Jan, 2025 1702.0 1713.0 1690.0 1696.0 27.4 Thousand
08 Jan, 2025 1703.0 1726.0 1703.0 1705.0 16 Thousand
07 Jan, 2025 1722.0 1722.0 1705.0 1710.0 16.5 Thousand
06 Jan, 2025 1717.0 1735.0 1714.0 1714.0 28.9 Thousand
30 Dec, 2024 1726.0 1730.0 1718.0 1718.0 16.8 Thousand