AIT Corporation (9381.T)
JPY 1713.0
(-0.41%)
JPY 1713.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1770.0 | 1805.0 | 1761.0 | 1795.0 | 146.4 Thousand |
| 28 Feb, 2024 | 1761.0 | 1801.0 | 1747.0 | 1749.0 | 225.8 Thousand |
| 27 Feb, 2024 | 1870.0 | 1879.0 | 1838.0 | 1841.0 | 165.3 Thousand |
| 26 Feb, 2024 | 1877.0 | 1883.0 | 1868.0 | 1870.0 | 105.8 Thousand |
| 22 Feb, 2024 | 1865.0 | 1881.0 | 1855.0 | 1865.0 | 81.4 Thousand |
| 21 Feb, 2024 | 1863.0 | 1864.0 | 1838.0 | 1857.0 | 43.9 Thousand |
| 20 Feb, 2024 | 1849.0 | 1861.0 | 1844.0 | 1856.0 | 49 Thousand |
| 19 Feb, 2024 | 1816.0 | 1848.0 | 1808.0 | 1844.0 | 53.7 Thousand |
| 16 Feb, 2024 | 1817.0 | 1833.0 | 1815.0 | 1816.0 | 54.7 Thousand |
| 15 Feb, 2024 | 1844.0 | 1850.0 | 1806.0 | 1817.0 | 71.4 Thousand |
0IJ2
HLLPF
HALKB
HPP-PC
SHIVAAGRO
SGGDF